Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
175.6 |
177.3 |
174.6 |
177.3 |
4337114 |
1.70 |
|
0.97% |
2017-12-14 |
175.5 |
177.3 |
174.6 |
176.4 |
4258809 |
0.90 |
|
0.51% |
2017-12-13 |
177.2 |
177.8 |
175.9 |
177.059 |
8510649 |
-0.14 |
|
-0.08% |
2017-12-12 |
178.2 |
178.3 |
175.6 |
176.9 |
2652150 |
-1.30 |
|
-0.73% |
2017-12-11 |
178 |
178 |
175.5 |
176 |
1747304 |
-2.00 |
|
-1.12% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|