(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 977 980 971 980 13510 3.00 0.31%
2017-12-14 982.5 992.25 973.5 982.5 1594 0.00 0.00%
2017-12-13 974.605 974.605 973.5 973.5 1642 -1.11 -0.11%
2017-12-12 982 987.5 975 978.75 29168 -3.25 -0.33%
2017-12-11 980.25 985 974.605 978.75 8286 -1.50 -0.15%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange