Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
977 |
980 |
971 |
980 |
13510 |
3.00 |
|
0.31% |
2017-12-14 |
982.5 |
992.25 |
973.5 |
982.5 |
1594 |
0.00 |
|
0.00% |
2017-12-13 |
974.605 |
974.605 |
973.5 |
973.5 |
1642 |
-1.11 |
|
-0.11% |
2017-12-12 |
982 |
987.5 |
975 |
978.75 |
29168 |
-3.25 |
|
-0.33% |
2017-12-11 |
980.25 |
985 |
974.605 |
978.75 |
8286 |
-1.50 |
|
-0.15% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|