(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 1025 1025 1025 1025 2085 0.00 0.00%
2017-12-14 1025 1044.5 1025 1044.5 530 19.50 1.90%
2017-12-13 1064 1064 1020.75 1064 2015 0.00 0.00%
2017-12-12 1045 1045 1025 1044.5 733 -0.50 -0.05%
2017-12-11 1064 1064 1044.5 1044.5 1991 -19.50 -1.83%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange