| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
3252 |
3265.5 |
3252 |
3265.5 |
92 |
13.50 |
 |
0.42% |
| 2017-12-14 |
3265 |
3266 |
3238.5 |
3238.5 |
14099 |
-26.50 |
 |
-0.81% |
| 2017-12-13 |
3268 |
3274 |
3268 |
3270.5 |
4092 |
2.50 |
|
0.08% |
| 2017-12-12 |
3281 |
3286.5 |
3281 |
3286.5 |
446 |
5.50 |
|
0.17% |
| 2017-12-11 |
3282 |
3283 |
3282 |
3282.5 |
3787 |
0.50 |
|
0.02% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
