| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
215.25 |
216 |
215.25 |
216 |
78167 |
0.75 |
 |
0.35% |
| 2017-12-14 |
219.75 |
219.75 |
210.25 |
219 |
1085664 |
-0.75 |
 |
-0.34% |
| 2017-12-13 |
216.75 |
219 |
213 |
219 |
59958 |
2.25 |
|
1.04% |
| 2017-12-12 |
216.5 |
220 |
213 |
220 |
49412 |
3.50 |
|
1.62% |
| 2017-12-11 |
217.75 |
223 |
213 |
223 |
99772 |
5.25 |
|
2.41% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
