Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
125.5 |
128 |
125.5 |
127.5 |
40298 |
2.00 |
|
1.59% |
2017-12-14 |
128.84 |
128.84 |
125.3 |
126.5 |
19394 |
-2.34 |
|
-1.82% |
2017-12-13 |
128.84 |
128.84 |
128 |
128.5 |
8550 |
-0.34 |
|
-0.26% |
2017-12-12 |
128.84 |
128.84 |
128 |
128.5 |
31866 |
-0.34 |
|
-0.26% |
2017-12-11 |
128.05 |
128.84 |
128 |
128.5 |
42104 |
0.45 |
|
0.35% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|