| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
128.65 |
129.663 |
128.425 |
128.875 |
89145 |
0.22 |
 |
0.17% |
| 2017-12-14 |
130 |
130 |
128.875 |
128.875 |
149385 |
-1.12 |
 |
-0.87% |
| 2017-12-13 |
129.35 |
130 |
128.335 |
128.875 |
51121 |
-0.47 |
|
-0.37% |
| 2017-12-12 |
128.125 |
129.75 |
128.125 |
128.75 |
16150 |
0.62 |
|
0.49% |
| 2017-12-11 |
127.875 |
129.35 |
127.5 |
128.75 |
93768 |
0.88 |
|
0.68% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
