| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
926 |
928 |
918 |
928 |
1396620 |
2.00 |
 |
0.22% |
| 2017-12-14 |
906.5 |
926.5 |
900.5 |
926.5 |
1759970 |
20.00 |
|
2.21% |
| 2017-12-13 |
933 |
933 |
906 |
912.5 |
3200432 |
-20.50 |
 |
-2.20% |
| 2017-12-12 |
937 |
940 |
911.5 |
929 |
4678050 |
-8.00 |
|
-0.85% |
| 2017-12-11 |
965 |
965 |
940 |
955 |
1799669 |
-10.00 |
|
-1.04% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
