Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
51 |
51 |
50.5 |
50.5 |
946 |
-0.50 |
|
-0.98% |
2017-12-13 |
50.96 |
50.96 |
49 |
50.5 |
1034 |
-0.46 |
|
-0.90% |
2017-12-06 |
48 |
50 |
48 |
50 |
4000 |
2.00 |
|
4.17% |
2017-11-30 |
50.96 |
50.96 |
50 |
50 |
172 |
-0.96 |
|
-1.88% |
2017-11-16 |
45.5 |
45.5 |
45.5 |
45.5 |
612 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|