| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0378 |
0.038 |
0.0335 |
0.035 |
49232321 |
-0.00 |
 |
-7.41% |
| 2017-12-14 |
0.038 |
0.038 |
0.0344 |
0.035 |
3978099 |
-0.00 |
|
-7.89% |
| 2017-12-13 |
0.0323 |
0.035 |
0.0322 |
0.035 |
33803009 |
0.00 |
 |
8.36% |
| 2017-12-12 |
0.0342 |
0.0342 |
0.0323 |
0.0335 |
25628590 |
-0.00 |
|
-2.05% |
| 2017-12-11 |
0.0326 |
0.0335 |
0.0326 |
0.0335 |
14190616 |
0.00 |
|
2.76% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
