Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
23 |
23 |
21 |
22 |
33173 |
-1.00 |
|
-4.35% |
2017-12-14 |
24 |
24 |
24 |
24 |
100 |
0.00 |
|
0.00% |
2017-12-13 |
24 |
24 |
24 |
24 |
25677 |
0.00 |
|
0.00% |
2017-12-12 |
24 |
26 |
24 |
26 |
7950 |
2.00 |
|
8.33% |
2017-12-11 |
24 |
26 |
24 |
26 |
4000 |
2.00 |
|
8.33% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|