(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 684 696.5 684 696.5 106958 12.50 1.83%
2017-12-14 694 694 685 688 93824 -6.00 -0.86%
2017-12-13 691 694.5 687 694.5 111605 3.50 0.51%
2017-12-12 685.5 691.5 685.5 690 56727 4.50 0.66%
2017-12-11 680 693.5 680 690 50773 10.00 1.47%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange