Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
684 |
696.5 |
684 |
696.5 |
106958 |
12.50 |
|
1.83% |
2017-12-14 |
694 |
694 |
685 |
688 |
93824 |
-6.00 |
|
-0.86% |
2017-12-13 |
691 |
694.5 |
687 |
694.5 |
111605 |
3.50 |
|
0.51% |
2017-12-12 |
685.5 |
691.5 |
685.5 |
690 |
56727 |
4.50 |
|
0.66% |
2017-12-11 |
680 |
693.5 |
680 |
690 |
50773 |
10.00 |
|
1.47% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|