Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1292.5 |
1300.5 |
1288 |
1295 |
15936631 |
2.50 |
|
0.19% |
2017-12-14 |
1315.5 |
1315.5 |
1290.5 |
1290.5 |
31624964 |
-25.00 |
|
-1.90% |
2017-12-13 |
1311 |
1323.17 |
1310 |
1319.24 |
14097467 |
8.24 |
|
0.63% |
2017-12-12 |
1308.5 |
1315.5 |
1305.5 |
1314.5 |
12211159 |
6.00 |
|
0.46% |
2017-12-11 |
1286.5 |
1307.5 |
1286.5 |
1303 |
10898375 |
16.50 |
|
1.28% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|