Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1.07 |
1.0739 |
1.0695 |
1.07 |
154577 |
0.00 |
|
0.00% |
2017-12-14 |
1.07 |
1.0725 |
1.07 |
1.0725 |
674987 |
0.00 |
|
0.23% |
2017-12-12 |
1.0695 |
1.0712 |
1.0695 |
1.0712 |
21661 |
0.00 |
|
0.16% |
2017-12-11 |
1.0656 |
1.075 |
1.0656 |
1.0725 |
93153 |
0.01 |
|
0.65% |
2017-12-08 |
1.075 |
1.075 |
1.0725 |
1.0725 |
71750 |
-0.00 |
|
-0.23% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|