Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1.5525 |
1.56 |
1.5525 |
1.56 |
865237 |
0.01 |
|
0.48% |
2017-12-14 |
1.515 |
1.5225 |
1.47 |
1.5225 |
286037 |
0.01 |
|
0.50% |
2017-12-13 |
1.545 |
1.565 |
1.54 |
1.5425 |
349540 |
-0.00 |
|
-0.16% |
2017-12-12 |
1.56 |
1.56 |
1.56 |
1.56 |
261372 |
0.00 |
|
0.00% |
2017-12-11 |
1.5325 |
1.545 |
1.5325 |
1.545 |
93314 |
0.01 |
|
0.82% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|