Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
118.975 |
120 |
118.75 |
118.75 |
101980 |
-0.22 |
|
-0.19% |
2017-12-14 |
117.89 |
120 |
117.75 |
118.75 |
1664963 |
0.86 |
|
0.73% |
2017-12-13 |
118.95 |
120 |
117.6 |
118.75 |
113809 |
-0.20 |
|
-0.17% |
2017-12-12 |
119.89 |
120 |
117.5 |
118.75 |
78709 |
-1.14 |
|
-0.95% |
2017-12-11 |
117.875 |
119.89 |
117.5 |
118.75 |
102333 |
0.88 |
|
0.74% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|