| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
20.854 |
20.868 |
20.846 |
20.859 |
0 |
0.01 |
 |
0.02% |
| 2017-12-14 |
20.85 |
20.858 |
20.832 |
20.857 |
0 |
0.01 |
|
0.03% |
| 2017-12-13 |
20.83 |
20.854 |
20.82 |
20.849 |
0 |
0.02 |
|
0.09% |
| 2017-12-12 |
20.766 |
20.823 |
20.766 |
20.821 |
0 |
0.06 |
|
0.26% |
| 2017-12-11 |
20.796 |
20.796 |
20.774 |
20.787 |
0 |
-0.01 |
 |
-0.04% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
