Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-24 |
5.925 |
5.925 |
5.925 |
5.925 |
2029 |
0.00 |
|
0.00% |
2017-11-22 |
5.93 |
5.95 |
5.93 |
5.95 |
20002 |
0.02 |
|
0.34% |
2017-11-14 |
5.88 |
5.88 |
5.88 |
5.88 |
20002 |
0.00 |
|
0.00% |
2017-09-27 |
6.0425 |
6.0512 |
6.0425 |
6.0512 |
400 |
0.01 |
|
0.14% |
2017-08-08 |
6.45 |
6.45 |
6.385 |
6.385 |
360 |
-0.07 |
|
-1.01% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|