(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-13 11.25 11.25 11.25 11.25 1726 0.00 0.00%
2017-12-11 11.25 11.375 11.25 11.375 13400 0.12 1.11%
2017-12-06 11 11.5 11 11.5 15000 0.50 4.55%
2017-12-04 10.9875 10.9875 10.875 10.875 9045 -0.11 -1.02%
2017-11-29 10.92 10.92 10.875 10.875 30058 -0.04 -0.41%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange