Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-13 |
11.25 |
11.25 |
11.25 |
11.25 |
1726 |
0.00 |
|
0.00% |
2017-12-11 |
11.25 |
11.375 |
11.25 |
11.375 |
13400 |
0.12 |
|
1.11% |
2017-12-06 |
11 |
11.5 |
11 |
11.5 |
15000 |
0.50 |
|
4.55% |
2017-12-04 |
10.9875 |
10.9875 |
10.875 |
10.875 |
9045 |
-0.11 |
|
-1.02% |
2017-11-29 |
10.92 |
10.92 |
10.875 |
10.875 |
30058 |
-0.04 |
|
-0.41% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|