Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
5.255 |
5.5 |
5.255 |
5.5 |
19551 |
0.25 |
|
4.66% |
2017-12-13 |
5.25 |
5.25 |
5.25 |
5.25 |
63440 |
0.00 |
|
0.00% |
2017-12-11 |
5.75 |
5.75 |
5.6 |
5.625 |
7250 |
-0.12 |
|
-2.17% |
2017-12-08 |
5.6 |
5.625 |
5.3 |
5.625 |
302390 |
0.03 |
|
0.45% |
2017-12-06 |
5.5 |
5.625 |
5.5 |
5.625 |
13522 |
0.12 |
|
2.27% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|