Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1002.82 |
1007.21 |
1000.88 |
1007.21 |
0 |
4.39 |
|
0.44% |
2017-12-14 |
1006.38 |
1007.09 |
1002.82 |
1002.82 |
0 |
-3.56 |
|
-0.35% |
2017-12-13 |
1006.06 |
1007.84 |
1004.4 |
1006.38 |
0 |
0.32 |
|
0.03% |
2017-12-12 |
1004 |
1006.24 |
1001.71 |
1006.06 |
0 |
2.06 |
|
0.21% |
2017-12-11 |
1001.87 |
1005.25 |
1001.43 |
1004 |
0 |
2.13 |
|
0.21% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|