| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
660 |
677.5 |
659.5 |
677 |
1855747 |
17.00 |
 |
2.58% |
| 2017-12-14 |
648 |
662.5 |
646.5 |
662 |
1303345 |
14.00 |
|
2.16% |
| 2017-12-13 |
652 |
653 |
645 |
648 |
1544612 |
-4.00 |
 |
-0.61% |
| 2017-12-12 |
647 |
658 |
641 |
649.5 |
1337504 |
2.50 |
|
0.39% |
| 2017-12-11 |
661 |
661.5 |
647.5 |
650.5 |
880123 |
-10.50 |
|
-1.59% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
