Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
5615.19 |
5644.31 |
5585.58 |
5585.58 |
0 |
-29.61 |
|
-0.53% |
2017-12-15 |
5910.94 |
5921.12 |
5854.45 |
5876.13 |
0 |
-34.81 |
|
-0.59% |
2017-12-14 |
5895.16 |
5922.49 |
5894.27 |
5910.94 |
0 |
15.78 |
|
0.27% |
2017-12-13 |
5926.67 |
5938.13 |
5882.07 |
5895.16 |
0 |
-31.51 |
|
-0.53% |
2017-12-12 |
5927.95 |
5962.73 |
5914.93 |
5926.67 |
0 |
-1.28 |
|
-0.02% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|