Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
32.725 |
32.725 |
31.1 |
32 |
105646 |
-0.73 |
|
-2.22% |
2017-12-14 |
32.84 |
33.2 |
31.1 |
32.25 |
59505 |
-0.59 |
|
-1.80% |
2017-12-13 |
31.5 |
32.875 |
31 |
32.84 |
196782 |
1.34 |
|
4.25% |
2017-12-12 |
33.75 |
33.75 |
31.8615 |
32.75 |
85059 |
-1.00 |
|
-2.96% |
2017-12-11 |
33.95 |
34 |
32 |
32.75 |
84158 |
-1.20 |
|
-3.53% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|