Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
6504.37 |
6507.81 |
6485.86 |
6494.73 |
0 |
-9.64 |
|
-0.15% |
2017-12-14 |
6509.51 |
6536.46 |
6504.37 |
6504.37 |
0 |
-5.14 |
|
-0.08% |
2017-12-13 |
6509.54 |
6525.01 |
6487.49 |
6509.51 |
0 |
-0.03 |
|
-0.00% |
2017-12-12 |
6503.71 |
6524.21 |
6499.92 |
6509.54 |
0 |
5.83 |
|
0.09% |
2017-12-11 |
6498.42 |
6522.17 |
6494.91 |
6503.71 |
0 |
5.29 |
|
0.08% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|