Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
6582.68 |
6585.85 |
6563.25 |
6571.57 |
0 |
-11.11 |
|
-0.17% |
2017-12-14 |
6589.29 |
6616.49 |
6582.68 |
6582.68 |
0 |
-6.61 |
|
-0.10% |
2017-12-13 |
6589.22 |
6605.17 |
6566.4 |
6589.29 |
0 |
0.07 |
|
0.00% |
2017-12-12 |
6583.1 |
6603.7 |
6579.02 |
6589.22 |
0 |
6.12 |
|
0.09% |
2017-12-11 |
6578.76 |
6603.02 |
6573.73 |
6583.1 |
0 |
4.34 |
|
0.07% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|