Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
6468.23 |
6471.65 |
6449.82 |
6458.65 |
0 |
-9.58 |
|
-0.15% |
2017-12-14 |
6473.34 |
6500.14 |
6468.23 |
6468.23 |
0 |
-5.11 |
|
-0.08% |
2017-12-13 |
6473.37 |
6488.76 |
6451.43 |
6473.34 |
0 |
-0.03 |
|
-0.00% |
2017-12-12 |
6467.58 |
6487.96 |
6463.8 |
6473.37 |
0 |
5.79 |
|
0.09% |
2017-12-11 |
6462.31 |
6485.93 |
6458.82 |
6467.58 |
0 |
5.27 |
|
0.08% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|