Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
6548.36 |
6551.51 |
6529.03 |
6537.3 |
0 |
-11.06 |
|
-0.17% |
2017-12-14 |
6554.93 |
6581.99 |
6548.36 |
6548.36 |
0 |
-6.57 |
|
-0.10% |
2017-12-13 |
6554.86 |
6570.73 |
6532.18 |
6554.93 |
0 |
0.07 |
|
0.00% |
2017-12-12 |
6548.77 |
6569.27 |
6544.71 |
6554.86 |
0 |
6.09 |
|
0.09% |
2017-12-11 |
6544.45 |
6568.59 |
6539.45 |
6548.77 |
0 |
4.32 |
|
0.07% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|