Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
17547.4 |
17575.7 |
17326.6 |
17464.9 |
0 |
-82.50 |
|
-0.47% |
2017-12-14 |
17744.5 |
17812.3 |
17629.1 |
17775.5 |
0 |
31.00 |
|
0.17% |
2017-12-13 |
17578.9 |
17811.6 |
17425 |
17742.9 |
0 |
164.00 |
|
0.93% |
2017-12-12 |
17667.4 |
17713.6 |
17445.1 |
17511 |
0 |
-156.40 |
|
-0.89% |
2017-12-11 |
17418.5 |
17677.2 |
17418.5 |
17648.3 |
0 |
229.80 |
|
1.32% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|