Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
62.78 |
62.78 |
62.73 |
62.73 |
3 |
-0.05 |
|
-0.08% |
2017-12-14 |
62.64 |
62.685 |
62.64 |
62.685 |
327 |
0.05 |
|
0.07% |
2017-12-08 |
62.85 |
62.905 |
62.85 |
62.905 |
397 |
0.05 |
|
0.09% |
2017-12-07 |
62.89 |
62.91 |
62.89 |
62.91 |
272 |
0.02 |
|
0.03% |
2017-12-05 |
62.79 |
62.805 |
62.79 |
62.805 |
1 |
0.02 |
|
0.02% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|