| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-06 |
140 |
141.5 |
140 |
141.5 |
144752 |
1.50 |
 |
1.07% |
| 2017-12-05 |
141.2 |
142 |
141.2 |
142 |
3541 |
0.80 |
|
0.57% |
| 2017-12-04 |
141.2 |
142 |
141.2 |
142 |
1250 |
0.80 |
|
0.57% |
| 2017-12-01 |
141.5 |
142 |
141 |
142 |
31478 |
0.50 |
|
0.35% |
| 2017-11-30 |
140 |
142 |
140 |
142 |
129614 |
2.00 |
|
1.43% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
