| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
170 |
171 |
170 |
171 |
2339 |
1.00 |
 |
0.59% |
| 2017-12-14 |
171 |
171 |
171 |
171 |
7000 |
0.00 |
 |
0.00% |
| 2017-12-13 |
171.6 |
172 |
168 |
171 |
5580 |
-0.60 |
 |
-0.35% |
| 2017-12-12 |
170 |
171.6 |
170 |
171 |
1012 |
1.00 |
|
0.59% |
| 2017-12-08 |
169.46 |
171 |
167.538 |
171 |
5519 |
1.54 |
|
0.91% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
