Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
92.836 |
92.836 |
89 |
89 |
14 |
-3.84 |
|
-4.13% |
2017-12-14 |
92.97 |
92.97 |
89 |
89 |
70 |
-3.97 |
|
-4.27% |
2017-12-12 |
89.934 |
89.934 |
89 |
89 |
8 |
-0.93 |
|
-1.04% |
2017-12-11 |
91.6 |
91.6 |
89 |
89 |
1 |
-2.60 |
|
-2.84% |
2017-12-04 |
91.688 |
91.688 |
89 |
89 |
10 |
-2.69 |
|
-2.93% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|