Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
99.75 |
100 |
97.25 |
98.75 |
1521613 |
-1.00 |
|
-1.00% |
2017-12-14 |
99.25 |
101 |
99 |
101 |
954979 |
1.75 |
|
1.76% |
2017-12-13 |
98.75 |
100 |
98.25 |
99.75 |
414172 |
1.00 |
|
1.01% |
2017-12-12 |
99 |
99 |
97.25 |
98 |
204332 |
-1.00 |
|
-1.01% |
2017-12-11 |
99 |
99 |
96.75 |
97.75 |
478847 |
-1.25 |
|
-1.26% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|