| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2424 |
2434 |
2378 |
2434 |
124395 |
10.00 |
 |
0.41% |
| 2017-12-14 |
2360 |
2397 |
2347 |
2381 |
39297 |
21.00 |
|
0.89% |
| 2017-12-13 |
2351 |
2402 |
2350 |
2374.81 |
78144 |
23.81 |
|
1.01% |
| 2017-12-12 |
2400 |
2419 |
2379 |
2397 |
57312 |
-3.00 |
 |
-0.12% |
| 2017-12-11 |
2425 |
2437 |
2380 |
2406 |
33775 |
-19.00 |
|
-0.78% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
