(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 519 524.5 513 522.5 2319020 3.50 0.67%
2017-12-14 517.5 522.5 516.5 520.5 912842 3.00 0.58%
2017-12-13 517 526.5 515.5 521.764 1186635 4.76 0.92%
2017-12-12 516 525 506 519.5 1921421 3.50 0.68%
2017-12-11 516 530.5 516 527 1030322 11.00 2.13%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange