Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
519 |
524.5 |
513 |
522.5 |
2319020 |
3.50 |
|
0.67% |
2017-12-14 |
517.5 |
522.5 |
516.5 |
520.5 |
912842 |
3.00 |
|
0.58% |
2017-12-13 |
517 |
526.5 |
515.5 |
521.764 |
1186635 |
4.76 |
|
0.92% |
2017-12-12 |
516 |
525 |
506 |
519.5 |
1921421 |
3.50 |
|
0.68% |
2017-12-11 |
516 |
530.5 |
516 |
527 |
1030322 |
11.00 |
|
2.13% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|