Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
46.75 |
47 |
46.75 |
47 |
15807 |
0.25 |
|
0.53% |
2017-12-14 |
48 |
48 |
43.25 |
47 |
154074 |
-1.00 |
|
-2.08% |
2017-12-13 |
49 |
49 |
48 |
48.75 |
12526 |
-0.25 |
|
-0.51% |
2017-12-12 |
48.5 |
49 |
48 |
49 |
66245 |
0.50 |
|
1.03% |
2017-12-11 |
48.75 |
49 |
48.5 |
48.5 |
33952 |
-0.25 |
|
-0.51% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|