Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
52.5 |
56 |
52.5 |
56 |
3199419 |
3.50 |
|
6.67% |
2017-12-14 |
52.25 |
53.75 |
52 |
53.5 |
270566 |
1.25 |
|
2.39% |
2017-12-13 |
53.25 |
53.25 |
52 |
52.625 |
79410 |
-0.62 |
|
-1.17% |
2017-12-12 |
53 |
54 |
53 |
53 |
440427 |
0.00 |
|
0.00% |
2017-12-11 |
54.75 |
54.75 |
53 |
54.75 |
284593 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|