| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
251.75 |
255 |
251.75 |
252.5 |
7634 |
0.75 |
 |
0.30% |
| 2017-12-14 |
254.9 |
254.9 |
250 |
252.5 |
12672 |
-2.40 |
 |
-0.94% |
| 2017-12-13 |
251.4 |
253 |
251.4 |
252.5 |
8450 |
1.10 |
|
0.44% |
| 2017-12-12 |
245.005 |
248 |
245.005 |
248 |
10363 |
3.00 |
|
1.22% |
| 2017-12-11 |
250 |
250.5 |
248 |
250.5 |
1823 |
0.50 |
|
0.20% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
