Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
57.74 |
57.79 |
57.74 |
57.79 |
3322 |
0.05 |
|
0.09% |
2017-12-14 |
57.27 |
57.65 |
57.26 |
57.61 |
3937 |
0.34 |
|
0.59% |
2017-12-13 |
57.21 |
57.32 |
57.18 |
57.295 |
2018 |
0.09 |
|
0.15% |
2017-12-12 |
57.25 |
57.26 |
57.17 |
57.23 |
10955 |
-0.02 |
|
-0.03% |
2017-12-11 |
57.23 |
57.31 |
57.23 |
57.3 |
7739 |
0.07 |
|
0.12% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|