Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
9.22 |
9.46 |
9.2 |
9.43 |
140429 |
0.21 |
|
2.28% |
2017-12-14 |
9.13 |
9.36 |
9.13 |
9.36 |
90596 |
0.23 |
|
2.52% |
2017-12-13 |
9.11 |
9.26 |
9.08 |
9.23 |
95206 |
0.12 |
|
1.32% |
2017-12-12 |
9.19 |
9.22 |
9.06 |
9.14 |
156619 |
-0.05 |
|
-0.54% |
2017-12-11 |
9.25 |
9.4 |
9.19 |
9.33 |
232994 |
0.08 |
|
0.86% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|