Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
36.83 |
36.9 |
36.83 |
36.9 |
357 |
0.07 |
|
0.19% |
2017-12-12 |
36.62 |
36.665 |
36.62 |
36.665 |
987 |
0.05 |
|
0.12% |
2017-12-11 |
36.43 |
36.44 |
36.425 |
36.425 |
4532 |
-0.01 |
|
-0.01% |
2017-12-08 |
36.41 |
36.41 |
36.375 |
36.375 |
32 |
-0.03 |
|
-0.10% |
2017-12-07 |
36.25 |
36.255 |
36.25 |
36.255 |
150 |
0.01 |
|
0.01% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|