| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1.303 |
1.303 |
1.252 |
1.275 |
1363009 |
-0.03 |
 |
-2.15% |
| 2017-12-14 |
1.195 |
1.3821 |
1.176 |
1.35 |
2207378 |
0.16 |
 |
12.97% |
| 2017-12-13 |
1.25 |
1.25 |
1.135 |
1.175 |
2330148 |
-0.07 |
|
-6.00% |
| 2017-12-12 |
1.25 |
1.3 |
1.1875 |
1.275 |
2373464 |
0.02 |
|
2.00% |
| 2017-12-11 |
1.32 |
1.35 |
1.28 |
1.35 |
219515 |
0.03 |
|
2.27% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
