Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
4.095 |
4.1 |
4.08 |
4.1 |
86004 |
0.00 |
|
0.12% |
2017-12-13 |
4.09 |
4.095 |
4.09 |
4.095 |
585 |
0.00 |
|
0.12% |
2017-12-12 |
4 |
4.1 |
4 |
4.1 |
10500 |
0.10 |
|
2.50% |
2017-12-11 |
3.945 |
4 |
3.945 |
4 |
84873 |
0.06 |
|
1.39% |
2017-12-06 |
3.995 |
3.995 |
3.9 |
3.9 |
5890 |
-0.10 |
|
-2.38% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|