| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
257 |
257 |
248 |
249.75 |
59034 |
-7.25 |
 |
-2.82% |
| 2017-12-14 |
238.5 |
250.25 |
226.5 |
246 |
679621 |
7.50 |
 |
3.14% |
| 2017-12-13 |
238.5 |
257 |
238.5 |
250 |
327782 |
11.50 |
|
4.82% |
| 2017-12-12 |
250.25 |
250.25 |
247.5 |
250 |
17185 |
-0.25 |
|
-0.10% |
| 2017-12-11 |
238.5 |
251 |
238.5 |
247.5 |
74527 |
9.00 |
|
3.77% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
