| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
104.875 |
104.875 |
104.875 |
104.875 |
3000 |
0.00 |
 |
0.00% |
| 2017-12-12 |
104 |
105 |
104 |
105 |
15000 |
1.00 |
 |
0.96% |
| 2017-12-11 |
104.88 |
105 |
104.88 |
105 |
5552 |
0.12 |
|
0.11% |
| 2017-12-08 |
104.88 |
105 |
104.88 |
105 |
16208 |
0.12 |
|
0.11% |
| 2017-12-07 |
104 |
105 |
104 |
105 |
15000 |
1.00 |
|
0.96% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
