| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
361 |
364.65 |
359.05 |
362.75 |
62155121 |
1.75 |
 |
0.48% |
| 2017-12-14 |
352.35 |
358.5 |
352.2 |
357.35 |
50413073 |
5.00 |
|
1.42% |
| 2017-12-13 |
349 |
355.05 |
347.5 |
354 |
65472718 |
5.00 |
|
1.43% |
| 2017-12-12 |
352 |
353.4 |
345 |
347.45 |
80414135 |
-4.55 |
 |
-1.29% |
| 2017-12-11 |
343 |
352.7 |
343 |
351.3 |
47524700 |
8.30 |
|
2.42% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
