| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
750.5 |
777 |
750 |
777 |
105991 |
26.50 |
 |
3.53% |
| 2017-12-14 |
750 |
772 |
745 |
772 |
18661 |
22.00 |
|
2.93% |
| 2017-12-13 |
778 |
778 |
745 |
751 |
19636 |
-27.00 |
 |
-3.47% |
| 2017-12-12 |
750 |
755 |
750 |
755 |
5742 |
5.00 |
|
0.67% |
| 2017-12-11 |
778 |
778 |
750 |
750 |
20169 |
-28.00 |
|
-3.60% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
