Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
34.65 |
34.72 |
34.63 |
34.72 |
4477 |
0.07 |
|
0.20% |
2017-12-14 |
34.78 |
34.78 |
34.715 |
34.715 |
467 |
-0.06 |
|
-0.19% |
2017-12-13 |
34.63 |
34.63 |
34.615 |
34.615 |
3695 |
-0.02 |
|
-0.04% |
2017-12-12 |
34.59 |
34.59 |
34.48 |
34.48 |
150 |
-0.11 |
|
-0.32% |
2017-12-11 |
34.48 |
34.58 |
34.48 |
34.51 |
38017 |
0.03 |
|
0.09% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|