Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
92 |
92 |
89.5 |
89.5 |
341448 |
-2.50 |
|
-2.72% |
2017-12-14 |
91.75 |
92.5 |
91.625 |
91.625 |
106833 |
-0.12 |
|
-0.14% |
2017-12-13 |
92.75 |
94 |
92 |
92 |
363628 |
-0.75 |
|
-0.81% |
2017-12-12 |
92.5 |
94.75 |
92 |
92 |
472637 |
-0.50 |
|
-0.54% |
2017-12-11 |
93 |
98.5 |
92.25 |
93 |
555094 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|